24H 最高$395.23
24H 最低$388.62
今日开盘$394.87
24H 成交量$26.74万
流通市值—
24H 涨跌额(-$2.84)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
AVNTVeranta
|
$0.0712 | $0.0811 | $0.0674 | $47.74万 | $2,857.88万 | -11.77% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 85 |
BMTBubblemaps
|
$0.02039 | $0.02465 | $0.02 | $401.98万 | $580.22万 | -15.64% |
| 600 |
IBMBIBMB
|
$246.52 | $246.92 | $243.89 | $2.59万 | — | 0.27% |
| 423 |
AVGOBAVGOB
|
$336.71 | $341.25 | $333.55 | $29.79万 | — | -1.19% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.14万 | $1,705.38万 | -5.91% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 149 |
AMPAmp
|
$0.000526 | $0.000657 | $0.000485 | $154.32万 | $4,625.61万 | -11.15% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 237 |
IMXImmutable X
|
$0.1003 | $0.1052 | $0.093 | $72.61万 | $8,444.58万 | -1.96% |
| 232 |
NXPCNEXPACE
|
$0.1372 | $0.1508 | $0.1295 | $77.59万 | $2,367.83万 | -8.29% |
| 469 |
METABMETAB
|
$633.42 | $640.74 | $627.03 | $22.97万 | — | -0.72% |
| 306 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1146 | $0.0995 | $49.48万 | $999.45万 | -7.02% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,609.33万 | $13.19亿 | 0.00% |
| 610 |
QNTBQNTB
|
$34.81 | $35.10 | $34.18 | $1.69万 | — | -0.14% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |