24H 最高$0.00447
24H 最低$0.00416
今日开盘$0.00432
24H 成交量$12.68万
流通市值$991.19万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
AVNTVeranta
|
$0.0816 | $0.0852 | $0.0805 | $30.29万 | $3,248.66万 | 1.24% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 111 |
BMTBubblemaps
|
$0.02091 | $0.02273 | $0.02084 | $166.98万 | $565.24万 | -7.68% |
| 584 |
IBMBIBMB
|
$247.78 | $249.39 | $243.15 | $11.87万 | — | 1.22% |
| 81 |
AVGOBAVGOB
|
$351.07 | $359.74 | $340.54 | $300.85万 | — | 2.80% |
| 627 |
SLPSmooth Love Potion
|
$0.000457 | $0.00047 | $0.000448 | $8.68万 | $1,924.76万 | -0.65% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 382 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $31.63万 | $5,363.09万 | -0.80% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 522 |
IMXImmutable X
|
$0.1147 | $0.1201 | $0.114 | $15.73万 | $1.01亿 | -1.80% |
| 153 |
NXPCNEXPACE
|
$0.1503 | $0.16 | $0.142 | $111.07万 | $2,647.59万 | 5.62% |
| 152 |
METABMETAB
|
$627.23 | $653.49 | $623.64 | $112.55万 | — | -2.96% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.43万 | $1,118.72万 | -0.68% |
| 102 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $198.53万 | $13.19亿 | 0.00% |
| 669 |
QNTBQNTB
|
$39.77 | $44.80 | $39.26 | $4.78万 | — | -8.55% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |