24H 最高$0.091
24H 最低$0.0757
今日开盘$0.0894
24H 成交量$470.84万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
AVNTVeranta
|
$0.0715 | $0.0811 | $0.0674 | $47.56万 | $2,857.88万 | -11.40% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 84 |
BMTBubblemaps
|
$0.02037 | $0.02465 | $0.02 | $411.25万 | $580.22万 | -13.83% |
| 600 |
IBMBIBMB
|
$246.47 | $246.92 | $243.89 | $2.58万 | — | 0.29% |
| 422 |
AVGOBAVGOB
|
$336.93 | $341.25 | $333.55 | $29.65万 | — | -1.11% |
| 524 |
SLPSmooth Love Potion
|
$0.000413 | $0.000442 | $0.000388 | $14.14万 | $1,705.38万 | -5.06% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 148 |
AMPAmp
|
$0.000524 | $0.000657 | $0.000485 | $154.51万 | $4,625.61万 | -10.73% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 238 |
IMXImmutable X
|
$0.099 | $0.1052 | $0.093 | $72.66万 | $8,444.58万 | -3.13% |
| 229 |
NXPCNEXPACE
|
$0.1377 | $0.1508 | $0.1295 | $79.58万 | $2,367.83万 | -7.83% |
| 469 |
METABMETAB
|
$633.44 | $640.74 | $627.03 | $22.95万 | — | -0.71% |
| 306 |
ALICEMy Neighbor Alice
|
$0.1053 | $0.1146 | $0.0995 | $49.63万 | $999.45万 | -7.06% |
| 39 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,601.56万 | $13.19亿 | -0.01% |
| 609 |
QNTBQNTB
|
$34.81 | $35.11 | $34.18 | $1.70万 | — | -0.60% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |