24H 最高$0.2287
24H 最低$0.1859
今日开盘$0.2018
24H 成交量$579.94万
流通市值$3,920.07万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AVNTVeranta
|
$0.0865 | $0.0929 | $0.0827 | $29.77万 | $3,253.51万 | -6.28% |
| 522 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 73 |
BMTBubblemaps
|
$0.02485 | $0.0305 | $0.0248 | $570.71万 | $656.31万 | -12.72% |
| 634 |
IBMBIBMB
|
$248.13 | $257.32 | $245.88 | $12.78万 | — | -2.91% |
| 210 |
AVGOBAVGOB
|
$295.87 | $327.88 | $293.46 | $96.24万 | — | -9.38% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.52万 | $1,932.83万 | -5.57% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 419 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 264 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $69.76万 | $5,490.64万 | -4.71% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 584 |
IMXImmutable
|
$0.1175 | $0.1257 | $0.1123 | $17.51万 | $9,671.16万 | -3.85% |
| 285 |
NXPCNexpace
|
$0.1527 | $0.1686 | $0.1498 | $62.14万 | $2,554.26万 | -7.90% |
| 161 |
METABMETAB
|
$607.29 | $639.57 | $584.75 | $146.87万 | — | -4.17% |
| 377 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1308 | $0.1154 | $41.14万 | $1,087.67万 | -5.98% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.84万 | $13.18亿 | 0.01% |
| 610 |
QNTBQNTB
|
$29.87 | $33.25 | $28.45 | $14.58万 | — | -7.41% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
相关站点
共 40 个
PAX Gold _数字货币市值
Render _以太坊ETH价格
波场 _比特币
Gram _BTC行情
Aster _比特币
Pump.fun _BTC行情
BEAMX _数字货币市值
TQQQB _比特币行情
SOXSB _以太坊ETH价格
1000CAT _加密货币行情
狗币 _以太坊ETH价格
1000CAT _以太坊ETH价格
MarsCoin _比特币行情
PancakeSwap _比特币行情
莱特币 _币种排行
USD1 _以太坊ETH价格
比特币 _BTC行情
Ether.fi _币种排行
TQQQB _数字货币市值
Render _比特币
艾达币 _比特币
Ether.fi _币种排行
Sui _比特币
Initia _币种排行
Bittensor _数字货币市值
QQQB _比特币行情
USDC _数字货币市值
StraitsX XUSD _币种排行
KORUB _BTC行情
Aster _加密货币行情
比特币 _数字货币市值
LayerZero _币种排行
INTWB _加密货币行情
Ether.fi _BTC行情
莱特币 _数字货币市值
Ether.fi _比特币
Pendle _数字货币市值
Pepe _数字货币市值
USD1 _比特币
1000CAT _加密货币行情