24H 最高$0.08831
24H 最低$0.08415
今日开盘$0.08592
24H 成交量$88.71万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AVNTVeranta
|
$0.0813 | $0.0852 | $0.0805 | $29.97万 | $3,248.66万 | 0.49% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 114 |
BMTBubblemaps
|
$0.02088 | $0.02252 | $0.02082 | $160.65万 | $565.24万 | -6.58% |
| 587 |
IBMBIBMB
|
$248.08 | $249.39 | $243.15 | $11.60万 | — | 1.38% |
| 82 |
AVGOBAVGOB
|
$353.39 | $359.74 | $342.32 | $300.66万 | — | 3.18% |
| 628 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.60万 | $1,924.76万 | -1.52% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 422 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $25.76万 | $5,363.09万 | -3.14% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 520 |
IMXImmutable X
|
$0.1142 | $0.1201 | $0.1137 | $15.99万 | $1.01亿 | -1.97% |
| 154 |
NXPCNEXPACE
|
$0.1483 | $0.16 | $0.1435 | $108.58万 | $2,647.59万 | 2.63% |
| 151 |
METABMETAB
|
$627.39 | $653.49 | $623.64 | $111.36万 | — | -3.35% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.49万 | $1,118.72万 | -1.18% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.66万 | $13.19亿 | 0.00% |
| 670 |
QNTBQNTB
|
$39.59 | $44.80 | $39.26 | $4.65万 | — | -9.57% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |