24H 最高$0.78
24H 最低$0.72
今日开盘$0.767
24H 成交量$72.03万
流通市值$1.32亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $41.94万 | $3,130.77万 | -2.86% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 42 |
BMTBubblemaps
|
$0.02173 | $0.02614 | $0.02129 | $946.89万 | $605.35万 | 1.31% |
| 520 |
IBMBIBMB
|
$245.84 | $247.65 | $244.28 | $13.23万 | — | 0.59% |
| 157 |
AVGOBAVGOB
|
$340.34 | $360.71 | $338.02 | $113.03万 | — | -5.64% |
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.62万 | $1,842.85万 | -3.12% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 221 |
AMPAmp
|
$0.000603 | $0.000657 | $0.000583 | $63.36万 | $5,049.21万 | -0.17% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 162 |
IMXImmutable X
|
$0.1016 | $0.1119 | $0.1 | $107.30万 | $9,165.60万 | -8.47% |
| 151 |
NXPCNEXPACE
|
$0.1475 | $0.1607 | $0.144 | $119.42万 | $2,664.03万 | -5.02% |
| 178 |
METABMETAB
|
$638.84 | $644.27 | $623.56 | $89.57万 | — | 2.14% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1119 | $17.99万 | $1,079.81万 | -3.17% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $552.75万 | $13.19亿 | -0.01% |
| 613 |
QNTBQNTB
|
$35.08 | $37.84 | $34.57 | $3.75万 | — | -6.25% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |